SGX, 5MD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5MD: Soon Lian

05 May 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1800	ASK: 0.2500	VOLUME: 43K
LAST: 0.1800	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1750	BID: 0.1610

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2300	0.2300	0.2300	0.2300	0
21 Aug 25	0.2300	0.2300	0.2300	0.2300	0
20 Aug 25	0.2150	0.2300	0.2150	0.2300	193.8K
19 Aug 25	0.2050	0.2050	0.2000	0.2050	72.1K
18 Aug 25	0.2100	0.2100	0.2050	0.2050	61.9K
15 Aug 25	0.2100	0.2100	0.2100	0.2100	0
14 Aug 25	0.2100	0.2100	0.2100	0.2100	0
13 Aug 25	0.2100	0.2150	0.2000	0.2100	218.6K
11 Aug 25	0.2200	0.2200	0.2100	0.2100	63.2K
08 Aug 25	0.2200	0.2200	0.2200	0.2200	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: