SGX, 5MZ End of Day and Historical Stock Data [Kingsmen Creatives Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5MZ: KingsmenCreative

22 Aug 2025

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4450	ASK: 0.3800	VOLUME: 39.4K
LAST: 0.4350	CHG(%): 1.14	PREV: 0.4400	LOW: 0.4350	BID: 0.3750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4400	0.4450	0.4350	0.4350	39.4K
21 Aug 25	0.4400	0.4400	0.4400	0.4400	18.7K
20 Aug 25	0.4300	0.4500	0.4250	0.4400	87.4K
19 Aug 25	0.4200	0.4200	0.4200	0.4200	0
18 Aug 25	0.4250	0.4300	0.4150	0.4200	163.4K
15 Aug 25	0.4750	0.4750	0.4200	0.4200	693.7K
14 Aug 25	0.5000	0.5100	0.5000	0.5100	454.9K
13 Aug 25	0.5000	0.5150	0.5000	0.5150	96.2K
11 Aug 25	0.5000	0.5050	0.5000	0.5000	218.1K
08 Aug 25	0.5150	0.5200	0.5050	0.5050	374.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 19, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA10:	0.46
MA20:	0.49
MA50:	0.45
MA100:	0.41
MA200:	0.35
STO9:	15.79
STO14:	15.00
RSI14:	33.33
WPR14:	-84.21
MTM14:	-0.07
ROC14:	-0.13
ATR:	0.02
Week High:	0.48
Week Low:	0.42
Month High:	0.53
Month Low:	0.42
Year High:	0.53
Year Low:	0.24
Volatility:	13.20