SGX, 5NF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

05 May 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0240	VOLUME: 302.6K
LAST: 0.0240	CHG(%): 9.09	PREV: 0.0220	LOW: 0.0220	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0370	0.0300	0.0340	25.84M
21 Aug 25	0.0280	0.0290	0.0270	0.0290	3.07M
20 Aug 25	0.0270	0.0270	0.0270	0.0270	400
19 Aug 25	0.0270	0.0270	0.0270	0.0270	300K
18 Aug 25	0.0280	0.0280	0.0260	0.0270	375.1K
15 Aug 25	0.0270	0.0280	0.0270	0.0280	275K
14 Aug 25	0.0280	0.0280	0.0260	0.0260	437K
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
11 Aug 25	0.0270	0.0270	0.0270	0.0270	1K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: