SGX, 5NV End of Day and Historical Stock Data [Chasen Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

22 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0700	ASK: 0.0650	VOLUME: 3.96M
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0680	LOW: 0.0680	BID: 0.0630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0680	0.0700	0.0680	0.0680	3.96M
21 Aug 25	0.0680	0.0680	0.0680	0.0680	60K
20 Aug 25	0.0680	0.0680	0.0670	0.0680	450.1K
19 Aug 25	0.0680	0.0690	0.0680	0.0690	2.39M
18 Aug 25	0.0670	0.0700	0.0670	0.0690	6.05M
15 Aug 25	0.0670	0.0680	0.0660	0.0670	1.33M
14 Aug 25	0.0680	0.0680	0.0680	0.0680	100
13 Aug 25	0.0670	0.0680	0.0660	0.0680	4.18M
11 Aug 25	0.0680	0.0680	0.0660	0.0670	683.7K
08 Aug 25	0.0670	0.0680	0.0670	0.0680	708.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	33.33
STO14:	33.33
RSI14:	55.56
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Year High:	0.12
Year Low:	0.06
Volatility:	15.35