SGX, 5OC End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0470	ASK: 0.0560	VOLUME: 25.3K
LAST: 0.0470	CHG(%): 9.30	PREV: 0.0430	LOW: 0.0450	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0400	0.0400	0.0400	0.0400	0
28 Aug 25	0.0400	0.0400	0.0400	0.0400	0
27 Aug 25	0.0400	0.0400	0.0400	0.0400	64K
26 Aug 25	0.0400	0.0400	0.0400	0.0400	0
25 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	0
21 Aug 25	0.0400	0.0400	0.0400	0.0400	0
20 Aug 25	0.0400	0.0400	0.0400	0.0400	0
19 Aug 25	0.0400	0.0400	0.0400	0.0400	150K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470