SGX, 5OI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

05 May 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2950	VOLUME: 75.2K
LAST: 0.2600	CHG(%): 3.70	PREV: 0.2700	LOW: 0.2600	BID: 0.2600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1900	0.1900	0.1900	0.1900	0
21 Aug 25	0.1900	0.1900	0.1900	0.1900	10K
20 Aug 25	0.1900	0.1900	0.1900	0.1900	9.1K
19 Aug 25	0.1890	0.1890	0.1890	0.1890	0
18 Aug 25	0.1780	0.1890	0.1780	0.1890	49.5K
15 Aug 25	0.1800	0.1800	0.1780	0.1780	42.2K
14 Aug 25	0.1800	0.1800	0.1800	0.1800	0
13 Aug 25	0.1800	0.1800	0.1800	0.1800	0
11 Aug 25	0.1930	0.1930	0.1920	0.1920	17.5K
08 Aug 25	0.1840	0.1840	0.1840	0.1840	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: