SGX, 5QY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pacific Fin

05 May 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0170	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0170	0.0170	0.0170	0.0170	0
21 Aug 25	0.0170	0.0170	0.0170	0.0170	0
20 Aug 25	0.0170	0.0170	0.0170	0.0170	0
19 Aug 25	0.0170	0.0170	0.0170	0.0170	430K
18 Aug 25	0.0170	0.0170	0.0170	0.0170	500.3K
15 Aug 25	0.0180	0.0180	0.0170	0.0170	300.6K
14 Aug 25	0.0170	0.0180	0.0170	0.0180	320.2K
13 Aug 25	0.0170	0.0190	0.0170	0.0180	2.65M
11 Aug 25	0.0180	0.0180	0.0180	0.0180	0
08 Aug 25	0.0190	0.0190	0.0170	0.0180	955.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: