SGX, 5TI End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0800	0.0800	0.0800	0.0800
21 Aug 25	0.0800	0.0800	0.0800	0.0800
20 Aug 25	0.0800	0.0800	0.0800	0.0800
19 Aug 25	0.0800	0.0800	0.0800	0.0800
18 Aug 25	0.0800	0.0800	0.0800	0.0800
15 Aug 25	0.0800	0.0800	0.0800	0.0800
14 Aug 25	0.0800	0.0800	0.0800	0.0800
13 Aug 25	0.0800	0.0800	0.0800	0.0800
11 Aug 25	0.0800	0.0800	0.0800	0.0800
08 Aug 25	0.0800	0.0800	0.0800	0.0800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800