SGX, 5UF End of Day and Historical Stock Data [Maxi-cash Fin Svcs Corp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

05 Sep 2025

LAST: 0.1980	CHANGE: 0.02	OPEN: 0.1940	HIGH: 0.2050	ASK: 0.1200	VOLUME: 7.35M
LAST: 0.1980	CHG(%): 8.79	PREV: 0.1820	LOW: 0.1940	BID: 0.1180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1940	0.2050	0.1940	0.1980	7.35M
01 Sep 25	0.1800	0.1820	0.1770	0.1820	3.07M
29 Aug 25	0.1810	0.1870	0.1770	0.1810	3.03M
28 Aug 25	0.1740	0.1880	0.1740	0.1810	9.92M
27 Aug 25	0.1670	0.1740	0.1670	0.1720	2.08M
26 Aug 25	0.1680	0.1710	0.1660	0.1700	1.55M
25 Aug 25	0.1740	0.1870	0.1680	0.1710	5.26M
22 Aug 25	0.1550	0.1800	0.1550	0.1770	8.14M
21 Aug 25	0.1420	0.1570	0.1420	0.1550	7.18M
20 Aug 25	0.1380	0.1420	0.1380	0.1420	3.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.17
MA20:	0.15
MA50:	0.14
MA100:	0.13
MA200:	0.12
STO9:	86.00
STO14:	90.28
RSI14:	88.24
MTM14:	0.07
ROC14:	0.49
ATR:	0.01
Week High:	0.21
Week Low:	0.18
Month High:	0.21
Month Low:	0.13
Year High:	0.21
Year Low:	0.11
Volatility:	2.90

RECENT SPLITS

Date	Ratio
14 May 2014	6-5
03 Dec 2012	6-5

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.00
05 Dec 2024	$0.00
06 May 2024	$0.00
03 Oct 2023	$0.00
06 Apr 2023	$0.00
17 Aug 2022	$0.01
11 Mar 2022	$0.01
17 Aug 2021	$0.01
12 Mar 2021	$0.01
04 Aug 2020	$0.01