SGX, 5UX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5UX: Oxley

05 May 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0690	VOLUME: 350.5K
LAST: 0.0690	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0680	BID: 0.0670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1050	0.1090	0.1040	0.1050	5.44M
21 Aug 25	0.1040	0.1050	0.1020	0.1020	3.75M
20 Aug 25	0.1010	0.1050	0.1010	0.1020	5.86M
19 Aug 25	0.1000	0.1020	0.1000	0.1000	1.27M
18 Aug 25	0.1030	0.1040	0.1000	0.1000	5.23M
15 Aug 25	0.1030	0.1040	0.1010	0.1030	4.56M
14 Aug 25	0.1070	0.1070	0.1010	0.1020	3.79M
13 Aug 25	0.1090	0.1090	0.1060	0.1070	3.54M
11 Aug 25	0.1100	0.1120	0.1080	0.1080	3.85M
08 Aug 25	0.1110	0.1130	0.1080	0.1110	3.77M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: