SGX, 5VS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5VS: Hafary

05 May 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3350	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.3200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4800	0.4850	0.4800	0.4800	19.2K
25 Aug 25	0.4850	0.4850	0.4600	0.4800	37.9K
22 Aug 25	0.4850	0.4850	0.4800	0.4850	28.9K
21 Aug 25	0.4650	0.5100	0.4650	0.4850	115.1K
20 Aug 25	0.4600	0.4650	0.4500	0.4650	17.2K
19 Aug 25	0.4500	0.4600	0.4450	0.4600	13.3K
18 Aug 25	0.4600	0.4600	0.4550	0.4600	56.4K
15 Aug 25	0.4700	0.4700	0.4550	0.4550	60.6K
14 Aug 25	0.4800	0.5000	0.4750	0.4800	42.6K
13 Aug 25	0.4800	0.4800	0.4750	0.4800	192.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: