SGX, 5WA End of Day and Historical Stock Data [Intl Healthway Corp Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

22 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0230	VOLUME: 385.3K
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0260	0.0260	0.0240	0.0260	385.3K
21 Aug 25	0.0250	0.0260	0.0240	0.0250	241.3K
20 Aug 25	0.0240	0.0260	0.0240	0.0260	65.2K
19 Aug 25	0.0260	0.0260	0.0260	0.0260	0
18 Aug 25	0.0240	0.0260	0.0240	0.0260	585.2K
15 Aug 25	0.0260	0.0260	0.0260	0.0260	0
14 Aug 25	0.0250	0.0260	0.0250	0.0260	864.2K
13 Aug 25	0.0250	0.0260	0.0250	0.0260	30.1K
11 Aug 25	0.0240	0.0250	0.0240	0.0250	250.1K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	150K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.02
Volatility:	3.69