SGX, 5WF End of Day and Historical Stock Data [Isoteam Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5WF: ISOTeam

22 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.0720	VOLUME: 19.65M
LAST: 0.0900	CHG(%): 3.23	PREV: 0.0930	LOW: 0.0900	BID: 0.0710

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0940	0.0940	0.0900	0.0900	19.65M
21 Aug 25	0.0940	0.0950	0.0920	0.0930	19.42M
20 Aug 25	0.0940	0.0950	0.0940	0.0950	4.93M
19 Aug 25	0.0930	0.0950	0.0930	0.0930	4.35M
18 Aug 25	0.0940	0.0950	0.0930	0.0930	7.84M
15 Aug 25	0.0970	0.0970	0.0930	0.0940	14.62M
14 Aug 25	0.0990	0.0990	0.0960	0.0970	5.44M
13 Aug 25	0.0980	0.1000	0.0970	0.1000	13.35M
11 Aug 25	0.0980	0.1000	0.0970	0.0980	8.28M
08 Aug 25	0.1000	0.1010	0.0970	0.0980	10.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.08
MA200:	0.07
RSI14:	43.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.11
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.09
Year High:	0.10
Year Low:	0.06