SGX, 5WH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

05 May 2025

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1230	ASK: 0.1210	VOLUME: 26.8M
LAST: 0.1210	CHG(%): 0.82	PREV: 0.1220	LOW: 0.1190	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1740	0.1760	0.1730	0.1750	30.79M
21 Aug 25	0.1670	0.1750	0.1660	0.1730	46.08M
20 Aug 25	0.1670	0.1680	0.1620	0.1660	17.75M
19 Aug 25	0.1750	0.1750	0.1640	0.1670	54.71M
18 Aug 25	0.1780	0.1780	0.1740	0.1740	9.43M
15 Aug 25	0.1820	0.1820	0.1770	0.1780	15.36M
14 Aug 25	0.1780	0.1830	0.1770	0.1810	37.68M
13 Aug 25	0.1770	0.1790	0.1760	0.1770	10.3M
11 Aug 25	0.1810	0.1810	0.1760	0.1770	16.34M
08 Aug 25	0.1880	0.1880	0.1750	0.1820	50.6M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: