SGX, 5YDW End of Day and Historical Stock Data [Sgx 5xshortsg261217]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5YDW: SGX 5xShortSG261217

29 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.2200	VOLUME: 200K
LAST: 0.0730	CHG(%): 1.35	PREV: 0.0740	LOW: 0.0730	BID: 0.1950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0760	0.0760	0.0730	0.0730	200K
28 Aug 25	0.0740	0.0740	0.0740	0.0740	200
27 Aug 25	0.0720	0.0720	0.0720	0.0720	3K
26 Aug 25	0.0750	0.0750	0.0750	0.0750	200K
25 Aug 25	0.0720	0.0720	0.0660	0.0670	82.5K
22 Aug 25	0.0770	0.0770	0.0730	0.0730	42.7K
21 Aug 25	0.0780	0.0780	0.0780	0.0780	40K
20 Aug 25	0.0790	0.0790	0.0790	0.0790	40K
19 Aug 25	0.0800	0.0830	0.0800	0.0810	40.9K
18 Aug 25	0.0840	0.0840	0.0840	0.0840	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.11
MA100:	0.17
STO9:	37.50
STO14:	21.43
RSI14:	34.62
WPR14:	-78.57
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.10
Month Low:	0.07
Volatility:	63.41