SGX, 96KW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 96KW: Meituan 5xShortSG260513

05 May 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4500	0.4550	0.4200	0.4250	185.5K
21 Aug 25	0.4000	0.4450	0.4000	0.4450	103K
20 Aug 25	0.3950	0.3950	0.3850	0.3850	48K
19 Aug 25	0.3800	0.3850	0.3800	0.3850	58K
18 Aug 25	0.3700	0.3700	0.3400	0.3700	225.2K
15 Aug 25	0.3800	0.3950	0.3800	0.3950	17K
14 Aug 25	0.3050	0.3400	0.3050	0.3300	568.3K
13 Aug 25	0.3950	0.3950	0.3350	0.3350	314.1K
11 Aug 25	0.4200	0.4200	0.4150	0.4200	156.7K
08 Aug 25	0.4050	0.4050	0.3900	0.4000	181.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: