SGX, 9E9W End of Day and Historical Stock Data [Valuemax W260914]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9E9W: ValueMax W260914

22 Aug 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.1650	VOLUME: 107.2K
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.1490

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4600	0.4600	0.4550	0.4550	107.2K
21 Aug 25	0.4550	0.4800	0.4450	0.4550	78.7K
20 Aug 25	0.4350	0.4450	0.4350	0.4450	80K
19 Aug 25	0.4250	0.4550	0.4000	0.4400	125.2K
18 Aug 25	0.3600	0.3600	0.3600	0.3600	0
15 Aug 25	0.4100	0.4100	0.3600	0.3600	3.4K
14 Aug 25	0.4350	0.4350	0.4350	0.4350	0
13 Aug 25	0.4350	0.4400	0.4100	0.4350	27.8K
11 Aug 25	0.3800	0.3800	0.3800	0.3800	0
08 Aug 25	0.3750	0.3800	0.3750	0.3800	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA10:	0.41
MA20:	0.39
MA50:	0.34
MA100:	0.26
MA200:	0.19
STO9:	79.17
STO14:	80.77
RSI14:	63.16
MTM14:	0.11
ROC14:	0.30
ATR:	0.02
Week High:	0.48
Week Low:	0.36
Month High:	0.48
Month Low:	0.32
Year High:	0.50
Year Low:	0.08
Volatility:	231.21