SGX, 9G5W End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 0
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0730	0.0730	0.0730	0.0730	0
25 Aug 25	0.0730	0.0730	0.0730	0.0730	0
22 Aug 25	0.0730	0.0730	0.0730	0.0730	0
21 Aug 25	0.0890	0.0890	0.0730	0.0730	140K
20 Aug 25	0.0750	0.0810	0.0750	0.0810	200K
19 Aug 25	0.0940	0.0970	0.0850	0.0880	325K
18 Aug 25	0.1100	0.1100	0.1100	0.1100	10K
15 Aug 25	0.1490	0.1490	0.1490	0.1490	0
14 Aug 25	0.1490	0.1490	0.1490	0.1490	0
13 Aug 25	0.1050	0.1490	0.1050	0.1490	329K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730