SGX, 9JPW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9JPW: Bilibili 5xShortSG270127

27 Aug 2025

LAST: 0.6750	CHANGE: 0.08	OPEN: 0.5800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 138.2K
LAST: 0.6750	CHG(%): 12.50	PREV: 0.6000	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5800	0.6800	0.5800	0.6750	138.2K
26 Aug 25	0.5650	0.6000	0.5400	0.6000	55.2K
25 Aug 25	0.5200	0.5200	0.5000	0.5000	14K
22 Aug 25	0.5400	0.5750	0.5400	0.5750	16.5K
21 Aug 25	0.4200	0.4250	0.3900	0.3950	54K
20 Aug 25	0.4450	0.4700	0.3900	0.3900	116.5K
19 Aug 25	0.4100	0.4450	0.4100	0.4150	91K
18 Aug 25	0.4050	0.4250	0.4050	0.4100	46K
15 Aug 25	0.5150	0.5200	0.4750	0.4800	60K
14 Aug 25	0.5000	0.5500	0.4900	0.5350	38K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.50
STO9:	98.28
RSI14:	48.97
WPR14:	-31.33
MTM14:	-0.03
ROC14:	-0.04
ATR:	0.08
Week High:	0.68
Week Low:	0.39