SGX, 9MCW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.3650	0.3650	0.3650	0.3650
21 Aug 25	0.3650	0.3650	0.3650	0.3650
20 Aug 25	0.3650	0.3650	0.3650	0.3650
19 Aug 25	0.3650	0.3650	0.3650	0.3650
18 Aug 25	0.3650	0.3650	0.3650	0.3650
15 Aug 25	0.3650	0.3650	0.3650	0.3650
14 Aug 25	0.3650	0.3650	0.3650	0.3650
13 Aug 25	0.3650	0.3650	0.3650	0.3650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650