SGX, 9NPW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.760	CHANGE: 0.35	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 600
LAST: 7.760	CHG(%): 4.72	PREV: 7.410	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.760	7.760	7.760	7.760	600
21 Aug 25	7.410	7.410	7.410	7.410	100
20 Aug 25	7.320	7.320	7.320	7.320	0
19 Aug 25	7.320	7.320	7.320	7.320	0
18 Aug 25	7.450	7.450	7.320	7.320	6.5K
15 Aug 25	6.340	6.340	6.340	6.340	0
14 Aug 25	6.340	6.340	6.340	6.340	0
13 Aug 25	6.340	6.340	6.340	6.340	0
11 Aug 25	6.340	6.340	6.340	6.340	0
08 Aug 25	6.340	6.340	6.340	6.340	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760