SGX, 9O5W End of Day and Historical Stock Data [Alibaba 5xlongsg250924]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9O5W: Alibaba 5xLongSG250924

22 Aug 2025

LAST: 0.3050	CHANGE: 0.03	OPEN: 0.2750	HIGH: 0.3050	ASK: 0.0000	VOLUME: 214.6K
LAST: 0.3050	CHG(%): 10.91	PREV: 0.2750	LOW: 0.2750	BID: 0.5400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2750	0.3050	0.2750	0.3050	214.6K
21 Aug 25	0.2950	0.2950	0.2750	0.2750	184.8K
20 Aug 25	0.3000	0.3050	0.2900	0.3050	325.1K
19 Aug 25	0.3150	0.3300	0.3150	0.3150	123.5K
15 Aug 25	0.3200	0.3250	0.3050	0.3150	107.6K
14 Aug 25	0.3950	0.4000	0.3650	0.3650	476.3K
11 Aug 25	0.3000	0.3000	0.3000	0.3000	0
08 Aug 25	0.3200	0.3200	0.3000	0.3000	144K
07 Aug 25	0.3300	0.3500	0.3300	0.3500	12K
06 Aug 25	0.2950	0.3200	0.2950	0.3150	873.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA10:	0.31
MA20:	0.33
MA50:	0.31
MA100:	0.63
MA200:	1.01
STO9:	24.00
STO14:	24.00
RSI14:	44.16
WPR14:	-66.67
ATR:	0.04
Week High:	0.33
Week Low:	0.28
Month High:	0.40
Month Low:	0.28
Year High:	4.42
Year Low:	0.18
Volatility:	166.65