SGX, 9RHW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9RHW: HSI 23400MBePW250929

28 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0390	ASK: 0.0000	VOLUME: 7.79M
LAST: 0.0350	CHG(%): 12.90	PREV: 0.0310	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0320	0.0390	0.0320	0.0350	7.79M
27 Aug 25	0.0210	0.0310	0.0210	0.0310	6.7M
26 Aug 25	0.0220	0.0250	0.0200	0.0250	7.35M
25 Aug 25	0.0240	0.0250	0.0190	0.0200	13.48M
22 Aug 25	0.0380	0.0390	0.0340	0.0340	7.15M
21 Aug 25	0.0430	0.0460	0.0400	0.0430	3.52M
20 Aug 25	0.0500	0.0510	0.0410	0.0430	7.65M
19 Aug 25	0.0430	0.0470	0.0430	0.0450	4.69M
18 Aug 25	0.0430	0.0460	0.0380	0.0460	6.93M
15 Aug 25	0.0470	0.0510	0.0460	0.0480	34.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.05
STO9:	48.39
STO14:	26.79
RSI14:	31.46
WPR14:	-71.70
MTM14:	-0.04
ROC14:	-0.52
ATR:	0.01
Week High:	0.05
Week Low:	0.02
Month High:	0.10
Month Low:	0.02