SGX, 9V9W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9V9W: HSI 26200MBeCW250929

05 May 2025

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.0000	VOLUME: 0
LAST: 0.1190	CHG(%): 0.00	PREV: 0.1190	LOW: 0.1190	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0710	0.0790	0.0690	0.0790	30.76M
21 Aug 25	0.0740	0.0740	0.0640	0.0680	14.25M
20 Aug 25	0.0660	0.0770	0.0620	0.0740	17.39M
19 Aug 25	0.0820	0.0820	0.0730	0.0750	4.08M
18 Aug 25	0.0840	0.0910	0.0800	0.0800	335K
15 Aug 25	0.0880	0.0890	0.0830	0.0850	317K
14 Aug 25	0.1170	0.1170	0.1030	0.1050	653.8K
13 Aug 25	0.0850	0.1130	0.0850	0.1130	10.8M
11 Aug 25	0.0810	0.0810	0.0730	0.0790	19.09M
08 Aug 25	0.0840	0.0860	0.0800	0.0810	20.99M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: