SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xshortsg260513]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9VHW: Tencent 5xShortSG260513

22 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0380	CHG(%): 7.32	PREV: 0.0410	LOW: 0.0370	BID: 0.1680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0380	0.0380	0.0370	0.0380	1.75M
21 Aug 25	0.0400	0.0410	0.0400	0.0410	1.84M
20 Aug 25	0.0410	0.0420	0.0400	0.0410	910.2K
19 Aug 25	0.0420	0.0420	0.0400	0.0410	1.02M
18 Aug 25	0.0400	0.0410	0.0400	0.0410	1.26M
15 Aug 25	0.0400	0.0410	0.0400	0.0410	3.44M
14 Aug 25	0.0450	0.0450	0.0380	0.0400	4.16M
13 Aug 25	0.0490	0.0500	0.0450	0.0450	2.9M
11 Aug 25	0.0570	0.0590	0.0570	0.0570	3.85M
08 Aug 25	0.0540	0.0570	0.0540	0.0570	6.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.08
MA100:	0.13
RSI14:	11.90
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.38
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.09
Month Low:	0.04