SGX, 9XCW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9XCW: UOB 5xShortSG261217

05 May 2025

LAST: 0.5850	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 30K
LAST: 0.5850	CHG(%): 1.68	PREV: 0.5950	LOW: 0.5850	BID: 0.5800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4350	0.4450	0.4250	0.4250	273.5K
25 Aug 25	0.4200	0.4200	0.4200	0.4200	10K
22 Aug 25	0.4250	0.4250	0.4250	0.4250	80K
21 Aug 25	0.4450	0.4450	0.4450	0.4450	5K
20 Aug 25	0.4600	0.4600	0.4600	0.4600	0
19 Aug 25	0.4600	0.4600	0.4600	0.4600	10.8K
18 Aug 25	0.4450	0.4450	0.4450	0.4450	10K
15 Aug 25	0.4350	0.4450	0.4250	0.4400	28.1K
14 Aug 25	0.4650	0.4650	0.4650	0.4650	0
13 Aug 25	0.4650	0.4650	0.4650	0.4650	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: