SGX, B58 End of Day and Historical Stock Data [Banyan Tree Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, B58: Banyan Tree

29 Aug 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.5900	HIGH: 0.6100	ASK: 0.3300	VOLUME: 437.8K
LAST: 0.6000	CHG(%): 2.56	PREV: 0.5850	LOW: 0.5850	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5900	0.6100	0.5850	0.6000	437.8K
28 Aug 25	0.5950	0.5950	0.5800	0.5850	206.4K
27 Aug 25	0.5850	0.6050	0.5850	0.5950	552.5K
26 Aug 25	0.6000	0.6000	0.5800	0.5900	244.7K
25 Aug 25	0.6050	0.6050	0.5900	0.5950	495.9K
22 Aug 25	0.6100	0.6250	0.6000	0.6050	1.75M
21 Aug 25	0.5800	0.6100	0.5750	0.6050	1.52M
20 Aug 25	0.5600	0.5850	0.5600	0.5850	885.1K
19 Aug 25	0.5400	0.5650	0.5400	0.5500	575.3K
18 Aug 25	0.5600	0.5650	0.5300	0.5500	612.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 14, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.61
MA50:	0.58
MA100:	0.47
MA200:	0.41
STO9:	66.67
STO14:	50.00
RSI14:	45.24
WPR14:	-44.44
MTM14:	-0.04
ROC14:	-0.06
ATR:	0.03
Week High:	0.63
Week Low:	0.58
Month High:	0.71
Month Low:	0.53
Year High:	0.72
Year Low:	0.31
Volatility:	29.62

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.01
06 May 2024	$0.01
02 May 2019	$0.01
03 May 2018	$0.01
06 May 2015	$0.00
05 May 2014	$0.01
06 May 2013	$0.01
05 May 2011	$0.01
27 May 2008	$0.02
23 May 2007	$0.02