SGX, B61 End of Day and Historical Stock Data [Bukit Sembawang Estates Ltd]

26 Aug 2025

LAST: 4.230	CHANGE: 0.00	OPEN: 4.230	HIGH: 4.230	ASK: 3.560	VOLUME: 57.8K
LAST: 4.230	CHG(%): 0.00	PREV: 4.230	LOW: 4.200	BID: 3.540

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.230	4.230	4.200	4.230	57.8K
25 Aug 25	4.220	4.240	4.200	4.230	164.5K
22 Aug 25	4.200	4.250	4.180	4.190	63.7K
21 Aug 25	4.130	4.230	4.130	4.210	331.8K
20 Aug 25	4.130	4.170	4.130	4.130	91.8K
19 Aug 25	4.150	4.170	4.130	4.140	58.3K
18 Aug 25	4.160	4.170	4.120	4.160	64.2K
15 Aug 25	4.130	4.210	4.130	4.160	38.6K
14 Aug 25	4.170	4.210	4.120	4.130	88.8K
13 Aug 25	4.120	4.210	4.120	4.170	96.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230