SGX, B73 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, B73: Global Inv

05 May 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.1270	VOLUME: 300.1K
LAST: 0.1270	CHG(%): 1.60	PREV: 0.1250	LOW: 0.1270	BID: 0.1250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1360	0.1360	0.1310	0.1330	194K
21 Aug 25	0.1330	0.1360	0.1330	0.1360	365K
20 Aug 25	0.1320	0.1340	0.1320	0.1320	425.4K
19 Aug 25	0.1290	0.1320	0.1290	0.1320	300.5K
18 Aug 25	0.1320	0.1320	0.1290	0.1290	534.6K
15 Aug 25	0.1300	0.1310	0.1290	0.1290	601.1K
14 Aug 25	0.1300	0.1320	0.1290	0.1290	546.9K
13 Aug 25	0.1300	0.1300	0.1300	0.1300	281.4K
11 Aug 25	0.1290	0.1300	0.1290	0.1300	161K
08 Aug 25	0.1280	0.1300	0.1280	0.1290	69.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: