SGX, B9S End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1260	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1260	ASK: 0.1270	VOLUME: 0
LAST: 0.1260	CHG(%): 0.00	PREV: 0.1260	LOW: 0.1260	BID: 0.1050

Period:

Date	Open	High	Low	Close
22 Aug 25	0.2450	0.2450	0.2450	0.2450
21 Aug 25	0.2450	0.2450	0.2450	0.2450
20 Aug 25	0.2450	0.2450	0.2450	0.2450
19 Aug 25	0.2450	0.2450	0.2450	0.2450
18 Aug 25	0.2450	0.2450	0.2450	0.2450
15 Aug 25	0.2450	0.2450	0.2450	0.2450
14 Aug 25	0.2450	0.2450	0.2450	0.2450
13 Aug 25	0.2450	0.2450	0.2450	0.2450
11 Aug 25	0.2450	0.2450	0.2450	0.2450
08 Aug 25	0.2450	0.2450	0.2450	0.2450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1260