SGX, BDR End of Day and Historical Stock Data [Willas-array Elec (hldgs) Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BDR: Willas-Array

28 Aug 2025

LAST: 1.100	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.100	ASK: 0.700	VOLUME: 111.3K
LAST: 1.100	CHG(%): 0.92	PREV: 1.090	LOW: 1.090	BID: 0.355

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.090	1.100	1.090	1.100	111.3K
27 Aug 25	1.090	1.100	1.090	1.090	46K
26 Aug 25	1.100	1.120	1.090	1.120	45.6K
25 Aug 25	1.030	1.090	1.030	1.050	29K
22 Aug 25	1.100	1.180	1.040	1.180	56.7K
21 Aug 25	1.050	1.160	1.050	1.110	195.9K
20 Aug 25	1.050	1.050	0.980	0.990	73.8K
19 Aug 25	0.930	1.120	0.930	1.050	335.3K
18 Aug 25	0.810	0.950	0.810	0.850	52K
15 Aug 25	0.830	0.830	0.830	0.830	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.11
MA10:	1.04
MA20:	0.94
MA50:	0.69
MA100:	0.53
MA200:	0.50
STO9:	75.76
STO14:	77.14
RSI14:	62.96
WPR14:	-22.86
MTM14:	0.19
ROC14:	0.21
ATR:	0.09
Week High:	1.18
Week Low:	1.03
Month High:	1.18
Month Low:	0.74
Year High:	1.18
Year Low:	0.33
Volatility:	180.50

RECENT SPLITS

Date	Ratio
07 Aug 2018	11-10
17 Aug 2015	1-5

RECENT DIVIDENDS

Date	Amount
05 Sep 2022	$0.06
06 Aug 2021	$0.06
07 Aug 2019	$0.03
07 Aug 2018	$0.07
10 Aug 2017	$0.04
12 Aug 2015	$0.23
07 Aug 2014	$0.23
06 Aug 2013	$0.21
06 Aug 2012	$0.06
04 Aug 2011	$0.34