SGX, BEW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.4700	VOLUME: 200
LAST: 0.4500	CHG(%): 4.26	PREV: 0.4700	LOW: 0.4500	BID: 0.4550

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4900	0.4900	0.4900	0.4900	0
21 Aug 25	0.4650	0.4900	0.4650	0.4900	37K
20 Aug 25	0.4600	0.4800	0.4550	0.4800	140.1K
19 Aug 25	0.4700	0.4700	0.4700	0.4700	0
18 Aug 25	0.4700	0.4700	0.4700	0.4700	0
15 Aug 25	0.4700	0.4700	0.4700	0.4700	0
14 Aug 25	0.4700	0.4700	0.4700	0.4700	5.7K
13 Aug 25	0.4600	0.4600	0.4600	0.4600	0
11 Aug 25	0.4550	0.4700	0.4550	0.4600	87.3K
08 Aug 25	0.4550	0.4550	0.4550	0.4550	32.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500