SGX, BHU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BHU: SUTL Enterprise

05 May 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7100	ASK: 0.7100	VOLUME: 26.6K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8050	0.8150	0.8050	0.8150	19.4K
22 Aug 25	0.8000	0.8000	0.8000	0.8000	12.3K
21 Aug 25	0.8000	0.8000	0.7950	0.7950	16.9K
20 Aug 25	0.8050	0.8050	0.7900	0.7900	17.4K
19 Aug 25	0.8050	0.8050	0.8050	0.8050	100
18 Aug 25	0.7950	0.7950	0.7900	0.7900	22.8K
15 Aug 25	0.8000	0.8000	0.7800	0.7850	64K
14 Aug 25	0.8100	0.8100	0.8100	0.8100	70.5K
13 Aug 25	0.8000	0.8150	0.8000	0.8100	47.1K
11 Aug 25	0.8100	0.8100	0.8000	0.8000	42.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: