SGX, BIX End of Day and Historical Stock Data [Ellipsiz Ltd]

22 Aug 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.2200	VOLUME: 54K
LAST: 0.2450	CHG(%): 3.92	PREV: 0.2550	LOW: 0.2450	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2550	0.2550	0.2450	0.2450	54K
21 Aug 25	0.2550	0.2550	0.2550	0.2550	0
20 Aug 25	0.2550	0.2550	0.2550	0.2550	30K
19 Aug 25	0.2550	0.2550	0.2550	0.2550	30K
18 Aug 25	0.2550	0.2550	0.2550	0.2550	0
15 Aug 25	0.2550	0.2550	0.2550	0.2550	10K
14 Aug 25	0.2600	0.2600	0.2600	0.2600	0
13 Aug 25	0.2550	0.2600	0.2500	0.2600	28K
11 Aug 25	0.2550	0.2550	0.2550	0.2550	32.9K
08 Aug 25	0.2550	0.2550	0.2550	0.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450