SGX, BJHS End of Day and Historical Stock Data []

05 May 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 0
LAST: 102.0	CHG(%): 0.00	PREV: 102.0	LOW: 102.0	BID: 90.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	99.5	99.5	99.5	99.5	0
25 Aug 25	99.5	99.5	99.5	99.5	0
22 Aug 25	99.5	99.5	99.5	99.5	0
21 Aug 25	99.5	99.5	99.5	99.5	0
20 Aug 25	99.5	99.5	99.5	99.5	0
19 Aug 25	99.5	99.5	99.5	99.5	0
18 Aug 25	99.5	99.5	99.5	99.5	0
15 Aug 25	99.5	99.5	99.5	99.5	500
14 Aug 25	98.9	98.9	98.9	98.9	0
13 Aug 25	98.9	98.9	98.9	98.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0