SGX, BKA End of Day and Historical Stock Data [Sin Heng Heavy Machinery Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BKA: Sin Heng Mach

22 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.6000	VOLUME: 10.4K
LAST: 0.6950	CHG(%): 0.71	PREV: 0.7000	LOW: 0.6950	BID: 0.5900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7000	0.7000	0.6950	0.6950	10.4K
21 Aug 25	0.7000	0.7050	0.7000	0.7000	147.6K
20 Aug 25	0.7100	0.7100	0.6800	0.7100	32.5K
19 Aug 25	0.7600	0.7650	0.7550	0.7650	107K
18 Aug 25	0.7500	0.7650	0.7500	0.7600	164.5K
15 Aug 25	0.7450	0.7500	0.7400	0.7450	231.9K
14 Aug 25	0.7400	0.7550	0.7400	0.7400	308.7K
13 Aug 25	0.7300	0.7300	0.7300	0.7300	28K
11 Aug 25	0.7350	0.7400	0.7350	0.7400	14.2K
08 Aug 25	0.7350	0.7350	0.7350	0.7350	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA10:	0.73
MA20:	0.74
MA50:	0.71
MA100:	0.65
MA200:	0.60
RSI14:	32.00
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.06
ATR:	0.02
Week High:	0.77
Week Low:	0.68
Month High:	0.77
Month Low:	0.68
Year High:	0.79
Year Low:	0.49
Volatility:	18.36