SGX, BKV End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0830	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0640

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0350	0.0350	0
21 Aug 25	0.0350	0.0350	0.0350	0.0350	0
20 Aug 25	0.0350	0.0350	0.0350	0.0350	0
19 Aug 25	0.0350	0.0350	0.0350	0.0350	0
18 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
15 Aug 25	0.0500	0.0500	0.0350	0.0350	119.7K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	0
13 Aug 25	0.0650	0.0650	0.0650	0.0650	12K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	2.8K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630