SGX, BKX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.5800	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.5650

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6700	0.6700	0.6700	0.6700	0
27 Aug 25	0.6700	0.6700	0.6700	0.6700	0
26 Aug 25	0.6700	0.6700	0.6700	0.6700	0
25 Aug 25	0.6700	0.6700	0.6700	0.6700	0
22 Aug 25	0.6700	0.6700	0.6700	0.6700	0
21 Aug 25	0.6700	0.6700	0.6700	0.6700	0
20 Aug 25	0.6700	0.6700	0.6700	0.6700	0
19 Aug 25	0.6700	0.6700	0.6700	0.6700	0
18 Aug 25	0.6700	0.6700	0.6700	0.6700	0
15 Aug 25	0.6700	0.6700	0.6700	0.6700	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650