SGX, BLU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0770	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0480	0.0480	0.0480	0.0480	0
01 Sep 25	0.0480	0.0480	0.0480	0.0480	0
29 Aug 25	0.0480	0.0480	0.0480	0.0480	0
28 Aug 25	0.0480	0.0480	0.0480	0.0480	0
27 Aug 25	0.0480	0.0480	0.0480	0.0480	0
26 Aug 25	0.0480	0.0480	0.0480	0.0480	0
25 Aug 25	0.0480	0.0480	0.0480	0.0480	0
22 Aug 25	0.0480	0.0480	0.0480	0.0480	0
21 Aug 25	0.0480	0.0480	0.0480	0.0480	0
20 Aug 25	0.0480	0.0480	0.0480	0.0480	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820