SGX, BPF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BPF: YHI Intl

05 May 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.4700	VOLUME: 76.5K
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4650	BID: 0.4650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4300	0.4300	0.4300	0.4300	500
21 Aug 25	0.4300	0.4300	0.4250	0.4250	11.7K
20 Aug 25	0.4300	0.4300	0.4300	0.4300	100
19 Aug 25	0.4350	0.4350	0.4350	0.4350	5K
18 Aug 25	0.4300	0.4350	0.4300	0.4350	25.1K
15 Aug 25	0.4300	0.4300	0.4250	0.4300	48.8K
14 Aug 25	0.4350	0.4350	0.4300	0.4300	1.2K
13 Aug 25	0.4350	0.4350	0.4350	0.4350	0
11 Aug 25	0.4400	0.4400	0.4400	0.4400	1.9K
08 Aug 25	0.4450	0.4450	0.4400	0.4400	32.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: