SGX, BQC End of Day and Historical Stock Data [Xpress Holdings Ltd]

22 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0740	VOLUME: 0
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0690

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0850	0.0850	0
21 Aug 25	0.0850	0.0850	0.0810	0.0850	20.5K
20 Aug 25	0.0830	0.0830	0.0810	0.0810	6.2K
19 Aug 25	0.0830	0.0830	0.0830	0.0830	0
15 Aug 25	0.0830	0.0830	0.0830	0.0830	1.2K
14 Aug 25	0.0830	0.0830	0.0830	0.0830	0
12 Aug 25	0.0820	0.0820	0.0820	0.0820	0
11 Aug 25	0.0820	0.0820	0.0820	0.0820	1.8K
08 Aug 25	0.0860	0.0860	0.0860	0.0860	3.5K
07 Aug 25	0.0860	0.0860	0.0860	0.0860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850