SGX, BQD End of Day and Historical Stock Data [Envictus International Hldgltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

27 Aug 2025

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.3000	VOLUME: 94.2K
LAST: 0.3500	CHG(%): 2.78	PREV: 0.3600	LOW: 0.3500	BID: 0.2700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3500	0.3600	0.3500	0.3500	94.2K
26 Aug 25	0.3600	0.3600	0.3500	0.3600	13.3K
25 Aug 25	0.3500	0.3600	0.3450	0.3600	13.3K
22 Aug 25	0.3500	0.3600	0.3500	0.3600	30.5K
21 Aug 25	0.3600	0.3600	0.3600	0.3600	4K
20 Aug 25	0.3600	0.3600	0.3500	0.3500	24.6K
19 Aug 25	0.3250	0.3600	0.3250	0.3600	5.06M
18 Aug 25	0.3450	0.3450	0.3200	0.3250	10.2K
15 Aug 25	0.3200	0.3450	0.3200	0.3450	19.8K
14 Aug 25	0.3200	0.3200	0.3200	0.3200	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.35
MA20:	0.34
MA50:	0.34
MA100:	0.32
MA200:	0.31
STO9:	71.43
STO14:	75.00
RSI14:	53.57
WPR14:	-25.00
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.36
Week Low:	0.35
Month High:	0.37
Month Low:	0.32
Year High:	0.40
Year Low:	0.23
Volatility:	5.63

RECENT SPLITS

Date	Ratio
05 Feb 2016	1-5
06 Oct 2010	2-1

RECENT DIVIDENDS

Date	Amount
12 Aug 2014	$6.71
07 Feb 2014	$0.04
07 Jun 2013	$0.07
05 Feb 2013	$0.07
23 May 2012	$0.11
27 Jan 2012	$0.16
30 May 2011	$0.11
27 Jan 2011	$0.28
02 Jun 2010	$0.06
27 Jan 2010	$0.11