SGX, BRD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

05 May 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0390	VOLUME: 0
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.0370

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0460	0.0500	0.0460	0.0470	926K
21 Aug 25	0.0430	0.0460	0.0430	0.0450	154.3K
20 Aug 25	0.0440	0.0440	0.0430	0.0430	100.9K
19 Aug 25	0.0450	0.0450	0.0450	0.0450	0
18 Aug 25	0.0450	0.0450	0.0450	0.0450	0
15 Aug 25	0.0450	0.0450	0.0450	0.0450	100K
14 Aug 25	0.0450	0.0450	0.0450	0.0450	150K
13 Aug 25	0.0450	0.0460	0.0450	0.0450	100.4K
11 Aug 25	0.0450	0.0450	0.0450	0.0450	2K
08 Aug 25	0.0470	0.0470	0.0470	0.0470	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: