SGX, BSL End of Day and Historical Stock Data []

05 May 2025

LAST: 1.040	CHANGE: 0.03	OPEN: 1.010	HIGH: 1.040	ASK: 1.040	VOLUME: 5.15M
LAST: 1.040	CHG(%): 2.97	PREV: 1.010	LOW: 1.000	BID: 1.030

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.040	1.040	1.020	1.020	343.2K
21 Aug 25	1.030	1.040	1.030	1.040	361K
20 Aug 25	1.030	1.040	1.030	1.030	597.3K
19 Aug 25	1.040	1.040	1.030	1.030	940.6K
18 Aug 25	1.040	1.050	1.030	1.040	4.01M
15 Aug 25	1.050	1.050	1.030	1.040	2.87M
14 Aug 25	1.040	1.050	1.040	1.050	1.51M
13 Aug 25	1.030	1.040	1.030	1.040	1.16M
11 Aug 25	1.040	1.040	1.020	1.030	1.21M
08 Aug 25	1.030	1.040	1.020	1.040	2.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040