SGX, BTG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BTG: HG Metal

05 May 2025

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.3700	HIGH: 0.3800	ASK: 0.3850	VOLUME: 183.7K
LAST: 0.3800	CHG(%): 4.11	PREV: 0.3650	LOW: 0.3700	BID: 0.3750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4050	0.4150	0.4050	0.4050	115.7K
21 Aug 25	0.4000	0.4000	0.4000	0.4000	151.8K
20 Aug 25	0.4000	0.4000	0.4000	0.4000	54K
19 Aug 25	0.4000	0.4000	0.4000	0.4000	77.2K
18 Aug 25	0.3950	0.4050	0.3950	0.4000	266.1K
15 Aug 25	0.3900	0.3900	0.3900	0.3900	5K
14 Aug 25	0.4150	0.4200	0.4000	0.4000	501.5K
13 Aug 25	0.4150	0.4200	0.4050	0.4150	124.6K
11 Aug 25	0.4150	0.4150	0.3950	0.3950	23.9K
08 Aug 25	0.3900	0.4200	0.3900	0.4200	14.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: