SGX, BTJ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3100	VOLUME: 66.3K
LAST: 0.3100	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3050	BID: 0.3050

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3200	0.3200	0.3200	0.3200	10.6K
21 Aug 25	0.3150	0.3150	0.3150	0.3150	0
20 Aug 25	0.3150	0.3200	0.3150	0.3150	12.6K
19 Aug 25	0.3200	0.3200	0.3200	0.3200	0
15 Aug 25	0.3200	0.3200	0.3200	0.3200	0
14 Aug 25	0.3250	0.3250	0.3150	0.3200	74.4K
12 Aug 25	0.3300	0.3350	0.3300	0.3300	33K
11 Aug 25	0.3300	0.3300	0.3300	0.3300	0
08 Aug 25	0.3300	0.3300	0.3300	0.3300	0
07 Aug 25	0.3300	0.3300	0.3300	0.3300	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100