SGX, BTM End of Day and Historical Stock Data []

05 May 2025

LAST: 1.050	CHANGE: 0.05	OPEN: 1.050	HIGH: 1.050	ASK: 1.050	VOLUME: 3K
LAST: 1.050	CHG(%): 4.55	PREV: 1.100	LOW: 1.050	BID: 0.905

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.220	1.250	1.210	1.210	25.2K
27 Aug 25	1.210	1.210	1.210	1.210	12.1K
26 Aug 25	1.180	1.180	1.180	1.180	0
25 Aug 25	1.180	1.180	1.180	1.180	0
22 Aug 25	1.190	1.190	1.180	1.180	10K
21 Aug 25	1.180	1.180	1.180	1.180	0
20 Aug 25	1.150	1.180	1.150	1.180	13.2K
19 Aug 25	1.160	1.170	1.160	1.170	6.3K
18 Aug 25	1.170	1.190	1.160	1.170	16.3K
15 Aug 25	1.190	1.190	1.190	1.190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050