SGX, BTX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

05 May 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3400	VOLUME: 11K
LAST: 0.3200	CHG(%): 1.54	PREV: 0.3250	LOW: 0.3200	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4050	0.4050	0.4050	0.4050	0
28 Aug 25	0.4050	0.4100	0.4000	0.4050	96.1K
27 Aug 25	0.4000	0.4000	0.4000	0.4000	0
25 Aug 25	0.4000	0.4000	0.4000	0.4000	0
22 Aug 25	0.4000	0.4000	0.4000	0.4000	0
21 Aug 25	0.3900	0.4000	0.3800	0.4000	198.4K
20 Aug 25	0.3800	0.3900	0.3800	0.3900	33.7K
19 Aug 25	0.3800	0.3800	0.3700	0.3700	61.5K
15 Aug 25	0.3800	0.3800	0.3550	0.3600	198.9K
14 Aug 25	0.3900	0.3950	0.3750	0.3750	154.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: