SGX, BUOU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

05 May 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9100	ASK: 0.9050	VOLUME: 5.17M
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.9000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9100	0.9400	0.9050	0.9300	21.11M
29 Aug 25	0.9000	0.9200	0.9000	0.9100	14.24M
28 Aug 25	0.9050	0.9100	0.8950	0.9000	15.39M
27 Aug 25	0.9150	0.9150	0.8950	0.9050	19.11M
26 Aug 25	0.9200	0.9200	0.9000	0.9150	23.22M
25 Aug 25	0.9000	0.9300	0.9000	0.9200	24.03M
22 Aug 25	0.8850	0.8950	0.8800	0.8900	8.64M
21 Aug 25	0.8900	0.8950	0.8800	0.8850	12.86M
20 Aug 25	0.8950	0.8950	0.8850	0.8950	11.71M
19 Aug 25	0.9000	0.9000	0.8850	0.8900	11.36M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: