SGX, BVA End of Day and Historical Stock Data [Top Glove Corporation Bhd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

27 Aug 2025

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1830	HIGH: 0.1850	ASK: 0.2800	VOLUME: 3.18M
LAST: 0.1830	CHG(%): 0.00	PREV: 0.1830	LOW: 0.1830	BID: 0.2750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1830	0.1850	0.1830	0.1830	3.18M
26 Aug 25	0.1840	0.1840	0.1830	0.1830	5.46M
25 Aug 25	0.1840	0.1860	0.1830	0.1850	3.13M
22 Aug 25	0.1880	0.1890	0.1840	0.1850	3.69M
21 Aug 25	0.1830	0.1930	0.1820	0.1880	12.18M
20 Aug 25	0.1820	0.1840	0.1820	0.1840	1.56M
19 Aug 25	0.1840	0.1850	0.1830	0.1840	5.79M
18 Aug 25	0.1860	0.1870	0.1840	0.1850	5.42M
15 Aug 25	0.1880	0.1890	0.1850	0.1860	6.55M
14 Aug 25	0.1890	0.1910	0.1880	0.1880	3.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.19
MA20:	0.19
MA50:	0.20
MA100:	0.23
MA200:	0.28
RSI14:	25.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.00
Week High:	0.19
Week Low:	0.18
Month High:	0.22
Month Low:	0.18
Year High:	0.44
Year Low:	0.18
Volatility:	16.24

RECENT SPLITS

Date	Ratio
03 Sep 2020	3-1
24 Oct 2018	2-1

RECENT DIVIDENDS

Date	Amount
24 Dec 2021	$0.00
01 Oct 2021	$0.01
23 Jun 2021	$0.04
23 Mar 2021	$0.08
24 Dec 2020	$0.05
19 Oct 2020	$0.03
25 Jun 2020	$0.00
09 Dec 2019	$0.00
02 Jul 2019	$0.00
09 Jan 2019	$0.00